Gold Rate

(Last update: 2017-11-21 16:24:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11858/64 11867/73 11822/28 11822/28 11822/28
LLG/黃金 1280.2/0.7 1281.3/1.8 1276.2/6.7 1276.2/6.7 1276.2/6.7
LLS/白銀 16.95/99 16.97/01 16.88/92 16.88/92 16.88/92
HLG/港敦 9999/03 10009/13 9968/72 9970/74 9970/74

Exchange rate (HKD)

(Last update: 2017-11-21 16:24:01)

SPOT HIGH LOW OPEN CLOSE
EUR 9.177/82 9.182/87 9.158/63 9.163/68 9.163/68
JPY 6.940/45 6.946/51 6.928/33 6.930/35 6.930/35
GBP 10.351/56 10.361/66 10.332/37 10.338/43 10.338/43
CHF 7.866/71 7.873/78 7.856/61 7.863/68 7.863/68
AUD 5.891/96 5.902/07 5.882/87 5.893/98 5.893/98
NZD 5.312/17 5.325/30 5.301/06 5.316/21 5.316/21
CAD 6.090/95 6.100/05 6.089/94 6.096/01 6.096/01

Exchange rate (USD)

(Last update: 2017-11-21 16:24:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1749/54 1.1755/60 1.1725/30 1.1730/35 1.1730/35
JPY 112.48/53 112.68/73 112.41/46 112.66/71 112.66/71
GBP 1.3253/58 1.3265/70 1.3228/33 1.3234/39 1.3234/39
CHF 0.9925/30 0.9938/43 0.9918/23 0.9930/35 0.9930/35
AUD 0.7542/47 0.7556/61 0.7530/35 0.7544/49 0.7544/49
NZD 0.6801/06 0.6818/23 0.6787/92 0.6805/10 0.6805/10
CAD 1.2818/23 1.2820/25 1.2800/05 1.2807/12 1.2807/12

The information above is for reference only. Source: mw801.com